Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9972	0.9972	0.9972	0.9972	3,000	+0.00(+0.00%)
Sep 29, 2020	0.9972	0.9972	0.9972	0.9972	1,000	-0.02(-2.24%)
Sep 28, 2020		1.020	1.020	1.020	25	+0.00(+0.00%)
Sep 25, 2020	1.020	1.020	1.020	1.020	500	+0.02(+2.41%)
Sep 24, 2020	0.9960	0.9960	0.9960	0.9960	2,000	-0.05(-5.14%)
Sep 23, 2020	1.000	1.050	1.000	1.050	4,200	-0.01(-1.41%)
Sep 22, 2020	1.020	1.065	1.020	1.065	5,000	+0.05(+5.45%)
Sep 21, 2020	1.100	1.100	1.010	1.010	37,350	-0.09(-8.18%)
Sep 18, 2020	1.020	1.100	1.020	1.100	11,900	+0.13(+13.46%)
Sep 16, 2020		0.9695	0.9695	0.9695	0	+0.03(+2.81%)
Sep 15, 2020	0.9100	0.9700	0.9000	0.9430	28,242	+0.07(+8.39%)
Sep 14, 2020	0.8700	0.8700	0.8700	0.8700	1,145	+0.07(+8.75%)
Sep 11, 2020	0.8000	0.8000	0.8000	0.8000	1,500	-0.06(-6.98%)
Sep 10, 2020	0.8600	0.8600	0.8600	0.8600	8,000	+0.06(+7.90%)
Sep 09, 2020	0.7650	0.8205	0.7650	0.7970	4,163	+0.03(+3.51%)
Sep 08, 2020		0.7700	0.7700	0.7700	50	+0.00(+0.00%)
Sep 04, 2020	0.7700	0.7700	0.7700	0.7700	500	-0.05(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices