Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 -3.31 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.849 1.869 1.835 1.859 19,404 +0.04(+2.14%)
Sep 28, 2017 1.688 1.847 1.688 1.820 43,301 +0.12(+7.21%)
Sep 27, 2017 1.850 1.850 1.506 1.698 56,384 -0.15(-8.31%)
Sep 26, 2017 1.706 1.950 1.706 1.851 23,940 +0.07(+4.02%)
Sep 25, 2017 1.790 1.790 1.665 1.780 111,233 -0.03(-1.84%)
Sep 22, 2017 1.906 1.906 1.813 1.813 38,951 -0.12(-6.04%)
Sep 21, 2017 1.934 1.950 1.927 1.930 25,390 -0.05(-2.53%)
Sep 20, 2017 1.956 1.999 1.931 1.980 10,593 +0.02(+1.07%)
Sep 19, 2017 1.990 1.990 1.955 1.959 11,700 -0.00(-0.05%)
Sep 18, 2017 1.961 1.974 1.960 1.960 103,150 -0.04(-2.00%)
Sep 15, 2017 2.011 2.040 1.993 2.000 15,150 -0.00(-0.04%)
Sep 14, 2017 2.001 2.001 2.001 2.001 1,143 +0.00(+0.05%)
Sep 13, 2017 2.036 2.036 2.000 2.000 2,900 -0.03(-1.48%)
Sep 12, 2017 2.012 2.033 2.000 2.030 25,555 +0.03(+1.47%)
Sep 11, 2017 1.970 2.002 1.962 2.001 16,702 +0.00(+0.03%)
Sep 08, 2017 1.973 2.000 1.962 2.000 1,004 +0.00(+0.17%)
Sep 07, 2017 2.029 2.029 1.997 1.997 908 -0.00(-0.17%)
Sep 06, 2017 1.898 2.010 1.890 2.000 8,911 +0.04(+2.04%)
Sep 05, 2017 1.980 1.980 1.956 1.960 11,878 -0.08(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.