Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6022 0.6149 0.5901 0.5920 490,245 -0.01(-1.99%)
Sep 28, 2023 0.6209 0.6209 0.6001 0.6040 796,989 -0.01(-0.97%)
Sep 27, 2023 0.5910 0.6220 0.5910 0.6099 484,605 +0.01(+1.67%)
Sep 26, 2023 0.6060 0.6190 0.5900 0.5999 640,264 -0.02(-3.24%)
Sep 25, 2023 0.6200 0.6228 0.6135 0.6200 405,651 +0.00(+0.00%)
Sep 22, 2023 0.6195 0.6349 0.6130 0.6200 288,220 +0.00(+0.00%)
Sep 21, 2023 0.6313 0.6400 0.6116 0.6200 671,409 +0.00(+0.80%)
Sep 20, 2023 0.6160 0.6397 0.6151 0.6151 195,474 -0.01(-1.19%)
Sep 19, 2023 0.6200 0.6398 0.6127 0.6225 437,895 +0.00(+0.40%)
Sep 18, 2023 0.6151 0.6360 0.6100 0.6200 495,756 -0.00(-0.02%)
Sep 15, 2023 0.6054 0.6262 0.6010 0.6201 633,337 +0.01(+1.82%)
Sep 14, 2023 0.6600 0.6600 0.5910 0.6090 4,160,832 -0.05(-7.73%)
Sep 13, 2023 0.6650 0.6800 0.6520 0.6600 379,356 -0.01(-1.49%)
Sep 12, 2023 0.6650 0.7100 0.6420 0.6700 592,890 +0.00(+0.60%)
Sep 11, 2023 0.6785 0.7000 0.6351 0.6660 665,001 -0.01(-1.76%)
Sep 08, 2023 0.6967 0.7471 0.6620 0.6779 2,592,038 -0.02(-2.46%)
Sep 07, 2023 0.6100 0.6950 0.6000 0.6950 3,131,161 +0.07(+12.10%)
Sep 06, 2023 0.5950 0.6275 0.5880 0.6200 871,032 +0.03(+4.22%)
Sep 05, 2023 0.5970 0.6150 0.5752 0.5949 478,022 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.