Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.760 3.900 3.760 3.900 700 +0.12(+3.17%)
Sep 29, 2014 3.770 3.780 3.770 3.780 300 +0.02(+0.53%)
Sep 25, 2014 3.900 3.760 3.760 3.760 1 +0.06(+1.62%)
Sep 23, 2014 3.800 3.700 3.700 3.700 5,200 -0.10(-2.63%)
Sep 22, 2014 3.800 3.800 3.800 3.800 956 +0.00(+0.00%)
Sep 19, 2014 3.820 4.170 3.820 3.800 2,248 -0.26(-6.40%)
Sep 18, 2014 4.060 4.060 4.060 4.060 248 +0.00(+0.00%)
Sep 17, 2014 4.230 4.230 3.920 4.060 1,307 -0.18(-4.25%)
Sep 15, 2014 4.220 4.240 4.240 4.240 214 +0.03(+0.71%)
Sep 11, 2014 4.200 4.210 4.210 4.210 215 +0.11(+2.68%)
Sep 10, 2014 3.860 4.200 3.860 4.100 679 -0.14(-3.30%)
Sep 09, 2014 3.870 4.240 3.870 4.240 1,273 +0.32(+8.16%)
Sep 08, 2014 3.909 3.920 3.820 3.920 2,334 +0.06(+1.55%)
Sep 05, 2014 3.850 3.860 3.850 3.860 525 +0.01(+0.26%)
Sep 04, 2014 3.850 3.850 3.850 3.850 400 +0.00(+0.00%)
Sep 03, 2014 3.870 3.970 3.810 3.850 3,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.