Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.545 1.593 1.536 1.564 49,903 +0.00(+0.31%)
Sep 27, 2018 1.536 1.564 1.536 1.560 56,905 +0.02(+1.55%)
Sep 26, 2018 1.602 1.602 1.526 1.536 107,768 -0.07(-4.17%)
Sep 25, 2018 1.583 1.622 1.583 1.602 31,937 +0.03(+1.82%)
Sep 24, 2018 1.593 1.612 1.555 1.574 56,999 -0.03(-1.79%)
Sep 21, 2018 1.622 1.679 1.526 1.602 299,314 +0.00(+0.00%)
Sep 20, 2018 1.574 1.621 1.574 1.602 59,058 +0.03(+1.82%)
Sep 19, 2018 1.593 1.596 1.564 1.574 79,832 -0.01(-0.60%)
Sep 18, 2018 1.612 1.622 1.574 1.583 54,386 -0.04(-2.35%)
Sep 17, 2018 1.545 1.641 1.545 1.622 70,750 +0.07(+4.29%)
Sep 14, 2018 1.631 1.669 1.545 1.555 189,233 -0.08(-4.68%)
Sep 13, 2018 1.660 1.736 1.631 1.631 85,357 -0.03(-1.72%)
Sep 12, 2018 1.698 1.698 1.636 1.660 103,122 -0.04(-2.25%)
Sep 11, 2018 1.746 1.765 1.679 1.698 146,026 -0.05(-2.73%)
Sep 10, 2018 1.784 1.850 1.746 1.746 62,412 -0.04(-2.14%)
Sep 07, 2018 1.850 1.850 1.765 1.784 72,967 -0.07(-3.61%)
Sep 06, 2018 1.879 1.879 1.831 1.850 49,156 -0.04(-2.02%)
Sep 05, 2018 1.908 1.908 1.872 1.889 60,581 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.