Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.193 5.218 5.125 5.193 11,587 -0.03(-0.65%)
Sep 27, 2012 5.210 5.226 5.159 5.226 5,383 +0.04(+0.81%)
Sep 26, 2012 5.108 5.213 5.049 5.184 37,852 +0.05(+0.99%)
Sep 25, 2012 5.353 5.353 5.125 5.134 25,833 -0.11(-2.09%)
Sep 24, 2012 5.294 5.395 5.192 5.243 21,691 -0.10(-1.89%)
Sep 21, 2012 5.336 5.403 5.226 5.344 20,974 -0.02(-0.31%)
Sep 20, 2012 5.353 5.361 5.218 5.361 5,652 +0.13(+2.58%)
Sep 19, 2012 5.319 5.412 5.142 5.226 54,382 -0.12(-2.21%)
Sep 18, 2012 5.252 5.353 5.201 5.344 33,657 -0.01(-0.16%)
Sep 17, 2012 5.134 5.446 5.134 5.353 33,999 -0.09(-1.70%)
Sep 14, 2012 5.479 5.479 5.437 5.446 4,191 -0.03(-0.46%)
Sep 13, 2012 5.471 5.471 5.395 5.471 7,500 +0.00(+0.00%)
Sep 12, 2012 5.336 5.479 5.210 5.471 27,994 +0.14(+2.69%)
Sep 11, 2012 5.328 5.479 5.269 5.328 30,053 -0.07(-1.25%)
Sep 10, 2012 5.328 5.395 5.277 5.395 14,280 +0.05(+0.95%)
Sep 07, 2012 5.277 5.378 5.277 5.344 2,543 +0.00(+0.00%)
Sep 06, 2012 5.395 5.437 5.260 5.344 28,714 +0.06(+1.12%)
Sep 05, 2012 5.328 5.412 5.235 5.285 4,787 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.