Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9500 0.9500 0.8900 0.9195 6,219 -0.00(-0.05%)
Sep 27, 2019 0.9488 0.9488 0.8563 0.9200 10,500 -0.02(-2.04%)
Sep 26, 2019 0.8600 0.9392 0.8318 0.9392 14,724 +0.05(+5.61%)
Sep 25, 2019 0.9476 0.9476 0.8691 0.8893 12,691 -0.03(-3.34%)
Sep 24, 2019 0.9739 0.9739 0.9200 0.9200 26,984 -0.05(-5.43%)
Sep 23, 2019 0.9600 0.9872 0.8921 0.9728 26,173 +0.03(+3.49%)
Sep 20, 2019 0.8900 0.9400 0.8900 0.9400 13,100 +0.04(+4.44%)
Sep 19, 2019 0.9395 0.9395 0.8770 0.9000 19,371 -0.01(-1.10%)
Sep 18, 2019 0.9100 0.9378 0.8777 0.9100 38,158 +0.02(+2.24%)
Sep 17, 2019 0.9398 0.9398 0.8599 0.8901 36,883 +0.00(+0.01%)
Sep 16, 2019 0.8439 0.9398 0.8439 0.8900 31,298 +0.01(+1.14%)
Sep 13, 2019 0.8250 0.9100 0.8250 0.8800 22,400 +0.03(+3.53%)
Sep 12, 2019 0.8899 0.8899 0.8250 0.8500 90,805 +0.01(+1.18%)
Sep 11, 2019 0.8898 0.8900 0.8387 0.8401 5,567 +0.00(+0.00%)
Sep 10, 2019 0.8250 0.8849 0.8250 0.8401 11,563 +0.01(+1.78%)
Sep 09, 2019 0.8300 0.8900 0.8251 0.8254 14,850 -0.05(-6.07%)
Sep 06, 2019 0.8900 0.8900 0.8251 0.8787 9,700 -0.00(-0.14%)
Sep 05, 2019 0.8284 0.8846 0.8250 0.8799 14,873 +0.07(+8.62%)
Sep 04, 2019 0.8101 0.8999 0.8100 0.8101 54,559 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.