Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.110	1.250	1.078	1.160	71,925	+0.07(+6.42%)
Sep 29, 2020	1.010	1.120	1.010	1.090	25,003	+0.05(+4.81%)
Sep 28, 2020	1.020	1.040	0.9700	1.040	15,567	+0.04(+4.21%)
Sep 25, 2020	1.020	1.020	0.9800	0.9980	14,900	-0.02(-2.16%)
Sep 24, 2020	1.030	1.030	1.010	1.020	3,394	+0.02(+2.00%)
Sep 23, 2020	1.020	1.080	1.000	1.000	28,540	-0.04(-3.85%)
Sep 22, 2020	1.150	1.150	1.020	1.040	9,320	-0.03(-2.80%)
Sep 21, 2020	1.060	1.080	1.050	1.070	7,954	+0.00(+0.00%)
Sep 18, 2020	1.060	1.070	1.050	1.070	29,500	+0.00(+0.00%)
Sep 17, 2020	1.050	1.090	0.9800	1.070	7,963	+0.05(+4.90%)
Sep 16, 2020	1.010	1.090	0.9620	1.020	33,299	+0.01(+0.99%)
Sep 15, 2020	0.9800	1.010	0.9800	1.010	5,311	+0.03(+3.06%)
Sep 14, 2020	0.9800	0.9900	0.9700	0.9800	15,787	-0.01(-1.00%)
Sep 11, 2020	1.000	1.000	0.9700	0.9899	4,300	-0.01(-0.89%)
Sep 10, 2020	1.000	1.008	0.9600	0.9988	41,922	+0.01(+0.89%)
Sep 09, 2020	1.000	1.050	0.9610	0.9900	30,146	-0.03(-2.94%)
Sep 08, 2020	1.010	1.060	1.000	1.020	35,964	-0.02(-1.92%)
Sep 04, 2020	1.035	1.060	0.9720	1.040	22,800	-0.02(-1.64%)
Sep 03, 2020	1.030	1.060	1.000	1.057	15,246	-0.00(-0.25%)
Sep 02, 2020	1.030	1.060	1.010	1.060	38,514	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices