Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 3.251 3.364 3.364 3.364 98 -0.01(-0.30%)
Sep 24, 2015 3.415 3.440 3.160 3.374 2,509 +0.21(+6.49%)
Sep 23, 2015 3.193 3.193 3.168 3.168 541 -0.17(-5.17%)
Sep 22, 2015 3.243 3.373 3.243 3.341 5,234 +0.01(+0.25%)
Sep 21, 2015 3.333 3.333 3.333 3.333 544 -0.02(-0.74%)
Sep 18, 2015 3.177 3.358 3.127 3.358 5,840 +0.15(+4.62%)
Sep 17, 2015 3.127 3.210 3.127 3.210 385 -0.04(-1.27%)
Sep 16, 2015 3.292 3.292 3.144 3.251 6,494 -0.18(-5.28%)
Sep 15, 2015 3.292 3.432 3.292 3.432 674 +0.30(+9.74%)
Sep 14, 2015 3.127 3.127 3.127 3.127 205 -0.02(-0.53%)
Sep 11, 2015 3.144 3.300 3.144 3.144 1,035 -0.26(-7.72%)
Sep 10, 2015 3.136 3.415 3.136 3.407 565 +0.27(+8.66%)
Sep 09, 2015 3.457 3.457 3.127 3.136 10,194 -0.32(-9.29%)
Sep 08, 2015 3.259 3.458 3.259 3.457 3,048 +0.16(+5.00%)
Sep 04, 2015 3.292 3.292 3.292 3.292 1,336 +0.00(+0.00%)
Sep 03, 2015 3.292 3.292 3.292 3.292 194 +0.00(+0.00%)
Sep 02, 2015 3.489 3.489 3.292 3.292 1,566 -0.20(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.