Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8711	0.8900	0.8510	0.8713	27,366	+0.01(+0.61%)
Sep 28, 2023	0.8653	0.9154	0.8653	0.8660	37,482	+0.00(+0.08%)
Sep 27, 2023	0.9000	0.9200	0.8615	0.8653	11,324	-0.01(-1.11%)
Sep 26, 2023	0.9000	0.9300	0.8735	0.8750	11,042	+0.00(+0.15%)
Sep 25, 2023	0.8913	0.8737	0.8737	0.8737	20,363	-0.02(-1.83%)
Sep 22, 2023	0.9000	0.9600	0.8703	0.8900	31,419	-0.04(-3.78%)
Sep 21, 2023	0.8812	0.9250	0.8812	0.9250	954	+0.04(+5.03%)
Sep 20, 2023	0.9500	0.9600	0.8615	0.8807	40,964	-0.05(-5.30%)
Sep 19, 2023	0.9300	0.9300	0.9000	0.9300	586	+0.01(+0.65%)
Sep 18, 2023	0.9000	0.9624	0.8805	0.9240	22,657	+0.05(+5.90%)
Sep 15, 2023	0.9000	0.9000	0.8707	0.8725	73,459	-0.05(-5.02%)
Sep 14, 2023	0.9498	0.9949	0.8930	0.9186	48,749	+0.03(+3.95%)
Sep 13, 2023	0.9122	0.9561	0.8729	0.8837	53,100	-0.03(-3.12%)
Sep 12, 2023	0.9200	1.000	0.9043	0.9122	4,755	+0.00(+0.24%)
Sep 11, 2023	0.9500	0.9510	0.9015	0.9100	23,206	-0.04(-4.23%)
Sep 08, 2023	0.9502	0.9600	0.9502	0.9502	3,244	+0.00(+0.00%)
Sep 07, 2023	0.9800	0.9800	0.9502	0.9502	3,675	-0.00(-0.02%)
Sep 06, 2023	0.9502	0.9711	0.9502	0.9504	7,685	+0.00(+0.01%)
Sep 05, 2023	0.9502	0.9778	0.9502	0.9503	27,205	-0.02(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices