Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.060 5.100 4.870 4.870 35,700 -0.16(-3.18%)
Sep 29, 2004 5.060 5.310 4.880 5.030 20,300 -0.23(-4.37%)
Sep 28, 2004 5.000 5.260 4.950 5.260 28,100 -0.06(-1.13%)
Sep 27, 2004 5.580 5.580 5.200 5.320 22,900 -0.12(-2.21%)
Sep 24, 2004 5.300 5.560 5.100 5.440 50,100 +0.28(+5.43%)
Sep 23, 2004 5.000 5.600 5.000 5.160 33,200 +0.08(+1.57%)
Sep 22, 2004 5.320 5.320 5.080 5.080 14,900 +0.07(+1.40%)
Sep 21, 2004 5.000 5.060 4.910 5.010 21,400 +0.04(+0.80%)
Sep 20, 2004 5.000 5.250 4.970 4.970 17,800 -0.02(-0.40%)
Sep 17, 2004 4.970 5.000 4.760 4.990 16,400 +0.19(+3.96%)
Sep 16, 2004 5.200 5.340 4.800 4.800 36,600 -0.45(-8.57%)
Sep 15, 2004 4.750 5.440 4.750 5.250 35,200 +0.44(+9.15%)
Sep 14, 2004 4.590 5.000 4.590 4.810 53,000 +0.31(+6.89%)
Sep 13, 2004 4.400 4.600 4.400 4.500 18,800 +0.08(+1.81%)
Sep 10, 2004 4.690 4.690 4.420 4.420 3,500 -0.18(-3.91%)
Sep 09, 2004 4.330 4.740 4.250 4.600 7,800 +0.35(+8.21%)
Sep 08, 2004 4.250 4.260 4.220 4.251 2,400 +0.00(+0.02%)
Sep 07, 2004 4.350 4.450 4.250 4.250 8,100 +0.00(+0.00%)
Sep 03, 2004 4.260 4.460 4.250 4.250 4,100 -0.10(-2.30%)
Sep 02, 2004 4.410 4.700 4.080 4.350 58,100 -0.14(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.