Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.520	4.570	4.330	4.350	441,900	-0.26(-5.64%)
Sep 29, 2011	4.950	4.998	4.420	4.610	543,111	-0.16(-3.35%)
Sep 28, 2011	4.970	4.994	4.732	4.770	471,562	-0.19(-3.83%)
Sep 27, 2011	4.910	5.110	4.850	4.960	511,129	+0.20(+4.20%)
Sep 26, 2011	4.850	4.990	4.520	4.760	648,885	-0.04(-0.83%)
Sep 23, 2011	4.900	5.210	4.760	4.800	500,460	-0.13(-2.64%)
Sep 22, 2011	4.990	5.120	4.800	4.930	739,846	-0.13(-2.57%)
Sep 21, 2011	5.420	5.660	5.050	5.060	587,437	-0.27(-5.07%)
Sep 20, 2011	5.630	5.680	5.270	5.330	667,458	-0.27(-4.82%)
Sep 19, 2011	6.160	6.160	5.550	5.600	1,713,486	-0.40(-6.67%)
Sep 16, 2011	5.970	6.150	5.850	6.000	1,040,780	+0.07(+1.18%)
Sep 15, 2011	5.990	6.000	5.700	5.930	356,706	+0.02(+0.34%)
Sep 14, 2011	6.000	6.040	5.700	5.910	567,733	-0.03(-0.51%)
Sep 13, 2011	5.880	6.000	5.680	5.940	757,673	+0.12(+2.06%)
Sep 12, 2011	5.560	5.900	5.510	5.820	689,821	+0.25(+4.49%)
Sep 09, 2011	5.860	6.110	5.500	5.570	866,668	-0.17(-2.96%)
Sep 08, 2011	5.400	5.850	5.320	5.740	744,349	+0.34(+6.30%)
Sep 07, 2011	5.180	5.400	5.060	5.400	684,050	+0.36(+7.14%)
Sep 06, 2011	5.000	5.380	5.000	5.040	569,838	-0.15(-2.89%)
Sep 02, 2011	5.010	5.300	4.930	5.190	513,966	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices