Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.740 5.930 5.590 5.880 33,708 +0.10(+1.73%)
Sep 29, 2016 5.960 5.960 5.583 5.780 29,550 +0.11(+1.94%)
Sep 28, 2016 5.540 5.780 5.540 5.670 53,280 +0.16(+3.00%)
Sep 27, 2016 5.730 5.890 5.500 5.505 62,042 -0.41(-6.85%)
Sep 26, 2016 5.740 5.920 5.670 5.910 26,664 +0.11(+1.90%)
Sep 23, 2016 5.600 5.880 5.420 5.800 64,671 +0.18(+3.20%)
Sep 22, 2016 5.800 5.930 5.480 5.620 64,175 -0.27(-4.58%)
Sep 21, 2016 5.910 5.930 5.800 5.890 16,794 -0.10(-1.67%)
Sep 20, 2016 5.900 6.040 5.840 5.990 37,909 +0.04(+0.67%)
Sep 19, 2016 6.000 6.020 5.893 5.950 19,265 -0.05(-0.83%)
Sep 16, 2016 5.980 6.050 5.870 6.000 12,014 -0.09(-1.48%)
Sep 15, 2016 5.984 6.090 5.870 6.090 15,079 +0.04(+0.66%)
Sep 14, 2016 6.030 6.050 5.900 6.050 24,238 +0.00(+0.00%)
Sep 13, 2016 5.880 6.050 5.860 6.050 4,353 +0.06(+1.00%)
Sep 12, 2016 5.940 6.030 5.926 5.990 6,724 -0.08(-1.32%)
Sep 09, 2016 6.050 6.150 5.930 6.070 34,503 -0.28(-4.41%)
Sep 08, 2016 6.210 6.360 6.190 6.350 45,536 +0.17(+2.75%)
Sep 07, 2016 6.240 6.300 6.060 6.180 37,327 -0.14(-2.22%)
Sep 06, 2016 6.230 6.360 6.060 6.320 64,263 +0.15(+2.43%)
Sep 02, 2016 6.250 6.170 6.170 6.170 20,900 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.