Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.000 5.160 4.810 5.060 23,100 +0.21(+4.33%)
Sep 29, 2004 4.710 4.850 4.620 4.850 23,000 +0.23(+4.98%)
Sep 28, 2004 4.930 4.930 4.430 4.620 32,700 -0.28(-5.71%)
Sep 27, 2004 4.860 4.950 4.730 4.900 45,500 +0.09(+1.87%)
Sep 24, 2004 4.780 4.900 4.650 4.810 27,400 +0.12(+2.56%)
Sep 23, 2004 4.700 4.750 4.690 4.690 9,900 -0.06(-1.24%)
Sep 22, 2004 4.800 4.810 4.520 4.749 10,500 -0.06(-1.27%)
Sep 21, 2004 4.850 4.920 4.510 4.810 22,800 -0.04(-0.82%)
Sep 20, 2004 5.000 5.000 4.750 4.850 22,900 -0.10(-2.02%)
Sep 17, 2004 4.850 4.950 4.780 4.950 11,400 +0.05(+1.02%)
Sep 16, 2004 4.860 4.930 4.850 4.900 21,571 -0.02(-0.41%)
Sep 15, 2004 4.980 5.000 4.800 4.920 34,200 -0.08(-1.60%)
Sep 14, 2004 5.150 5.150 4.960 5.000 80,700 -0.16(-3.10%)
Sep 13, 2004 5.210 5.320 5.140 5.160 30,100 +0.04(+0.78%)
Sep 10, 2004 5.210 5.300 5.180 5.120 56,050 +0.00(+0.00%)
Sep 09, 2004 5.070 5.250 5.000 5.120 26,400 +0.04(+0.79%)
Sep 08, 2004 5.000 5.200 5.000 5.080 41,400 +0.06(+1.20%)
Sep 07, 2004 5.050 5.140 4.970 5.020 25,181 -0.18(-3.46%)
Sep 03, 2004 5.000 5.210 5.000 5.200 40,600 +0.18(+3.59%)
Sep 02, 2004 4.930 5.120 4.930 5.020 23,100 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.