Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.190 +0.020 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.980 4.070 3.928 4.000 31,957 +0.00(+0.00%)
Sep 29, 2011 4.180 4.215 3.960 4.000 33,530 -0.13(-3.15%)
Sep 28, 2011 4.370 4.460 4.080 4.130 61,600 -0.15(-3.50%)
Sep 27, 2011 4.260 4.370 4.000 4.280 53,506 +0.12(+2.88%)
Sep 26, 2011 4.100 4.160 4.000 4.160 37,045 +0.02(+0.48%)
Sep 23, 2011 4.010 4.140 4.010 4.140 19,511 +0.05(+1.22%)
Sep 22, 2011 4.110 4.259 4.050 4.090 38,838 -0.20(-4.66%)
Sep 21, 2011 4.420 4.451 4.280 4.290 65,920 -0.15(-3.38%)
Sep 20, 2011 4.630 4.670 4.390 4.440 135,077 -0.14(-3.06%)
Sep 19, 2011 4.410 4.610 4.360 4.580 131,790 +0.21(+4.81%)
Sep 16, 2011 4.200 4.560 4.190 4.370 336,620 +0.19(+4.55%)
Sep 15, 2011 3.730 4.218 3.730 4.180 155,310 +0.46(+12.37%)
Sep 14, 2011 3.610 3.820 3.540 3.720 77,329 +0.10(+2.76%)
Sep 13, 2011 3.590 3.650 3.560 3.620 41,772 +0.07(+1.97%)
Sep 12, 2011 3.500 3.590 3.340 3.550 73,427 -0.07(-1.93%)
Sep 09, 2011 3.750 3.790 3.590 3.620 63,148 -0.16(-4.23%)
Sep 08, 2011 3.640 3.800 3.560 3.780 61,326 +0.08(+2.16%)
Sep 07, 2011 3.680 3.760 3.610 3.700 19,271 +0.05(+1.37%)
Sep 06, 2011 3.520 3.690 3.520 3.650 60,842 +0.01(+0.27%)
Sep 02, 2011 3.620 3.690 3.600 3.640 45,823 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.