Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

14.55 -0.36 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.413 7.655 7.413 7.581 1,200,940 +0.28(+3.82%)
Sep 29, 2004 7.264 7.519 7.196 7.301 685,261 +0.12(+1.73%)
Sep 28, 2004 6.923 7.227 6.774 7.177 923,998 +0.27(+3.95%)
Sep 27, 2004 7.215 7.252 6.867 6.904 1,324,419 -0.35(-4.79%)
Sep 24, 2004 7.618 7.661 7.252 7.252 1,435,002 -0.39(-5.11%)
Sep 23, 2004 7.736 7.761 7.488 7.643 558,880 -0.13(-1.68%)
Sep 22, 2004 8.078 8.145 7.630 7.773 1,548,970 -0.25(-3.17%)
Sep 21, 2004 8.176 8.176 7.940 8.027 562,588 -0.14(-1.67%)
Sep 20, 2004 8.158 8.282 8.015 8.164 540,181 -0.05(-0.60%)
Sep 17, 2004 8.238 8.375 8.034 8.213 661,564 +0.08(+0.99%)
Sep 16, 2004 8.344 8.406 7.860 8.133 679,296 -0.19(-2.31%)
Sep 15, 2004 8.610 8.610 8.195 8.325 678,007 -0.29(-3.31%)
Sep 14, 2004 8.462 8.679 8.282 8.610 876,122 +0.16(+1.83%)
Sep 13, 2004 8.077 8.536 8.034 8.455 1,105,509 +0.39(+4.85%)
Sep 10, 2004 7.934 8.319 7.785 8.065 687,356 +0.08(+1.01%)
Sep 09, 2004 7.847 8.065 7.686 7.984 637,546 +0.19(+2.39%)
Sep 08, 2004 8.009 8.065 7.723 7.798 1,063,920 -0.26(-3.23%)
Sep 07, 2004 7.891 8.176 7.891 8.058 1,016,204 +0.24(+3.01%)
Sep 03, 2004 8.158 8.238 7.773 7.823 1,155,320 -0.43(-5.19%)
Sep 02, 2004 8.282 8.313 8.096 8.251 505,523 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.