Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.790 -0.150 (-7.73%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.830 1.850 1.810 1.830 119,871 +0.00(+0.00%)
Sep 27, 2012 1.850 1.880 1.810 1.830 133,421 -0.01(-0.54%)
Sep 26, 2012 1.940 1.950 1.800 1.840 176,318 -0.11(-5.64%)
Sep 25, 2012 2.050 2.110 1.940 1.950 335,982 -0.08(-3.94%)
Sep 24, 2012 2.060 2.060 1.998 2.030 147,789 -0.05(-2.40%)
Sep 21, 2012 2.050 2.100 1.980 2.080 309,123 +0.07(+3.48%)
Sep 20, 2012 2.000 2.020 1.950 2.010 125,816 -0.01(-0.50%)
Sep 19, 2012 2.100 2.120 2.000 2.020 189,465 -0.08(-3.81%)
Sep 18, 2012 2.080 2.140 2.020 2.100 209,850 +0.01(+0.48%)
Sep 17, 2012 2.050 2.130 1.990 2.090 306,550 +0.06(+2.96%)
Sep 14, 2012 2.000 2.050 1.990 2.030 425,368 +0.04(+2.01%)
Sep 13, 2012 1.930 2.020 1.910 1.990 324,495 +0.06(+3.11%)
Sep 12, 2012 1.950 1.970 1.890 1.930 247,059 -0.01(-0.52%)
Sep 11, 2012 1.940 1.960 1.920 1.940 174,995 +0.00(+0.00%)
Sep 10, 2012 1.940 1.970 1.930 1.940 231,997 +0.00(+0.00%)
Sep 07, 2012 1.930 1.950 1.930 1.940 197,315 +0.04(+2.11%)
Sep 06, 2012 1.830 1.930 1.830 1.900 216,792 +0.06(+3.26%)
Sep 05, 2012 1.910 1.920 1.810 1.840 363,187 -0.13(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.