Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.30 -0.02 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.620 8.740 8.608 8.640 122,234 +0.01(+0.12%)
Sep 28, 2006 8.630 8.750 8.600 8.630 144,911 +0.06(+0.70%)
Sep 27, 2006 8.370 8.640 8.370 8.570 120,056 +0.19(+2.27%)
Sep 26, 2006 8.300 8.490 8.170 8.380 88,243 +0.18(+2.20%)
Sep 25, 2006 7.900 8.290 7.900 8.200 179,460 +0.32(+4.06%)
Sep 22, 2006 7.990 8.000 7.750 7.880 142,235 -0.17(-2.11%)
Sep 21, 2006 8.290 8.360 8.020 8.050 72,612 -0.17(-2.07%)
Sep 20, 2006 8.100 8.310 8.060 8.220 71,961 +0.20(+2.49%)
Sep 19, 2006 8.410 8.730 7.890 8.020 324,935 -0.42(-4.98%)
Sep 18, 2006 8.510 8.770 8.380 8.440 200,964 -0.19(-2.20%)
Sep 15, 2006 8.580 8.790 8.350 8.630 309,951 +0.11(+1.29%)
Sep 14, 2006 8.320 8.550 8.210 8.520 210,848 +0.14(+1.67%)
Sep 13, 2006 8.300 8.400 8.160 8.380 171,673 +0.05(+0.60%)
Sep 12, 2006 8.020 8.380 7.920 8.330 204,379 +0.35(+4.39%)
Sep 11, 2006 7.630 8.030 7.600 7.980 157,861 +0.26(+3.37%)
Sep 08, 2006 8.050 8.090 7.650 7.720 339,793 -0.28(-3.50%)
Sep 07, 2006 7.870 8.050 7.550 8.000 366,200 +0.04(+0.50%)
Sep 06, 2006 7.710 8.010 7.636 7.960 351,982 +0.15(+1.92%)
Sep 05, 2006 8.510 8.520 7.800 7.810 268,907 -0.55(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.