Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.777	4.868	4.701	4.796	84,550	-0.02(-0.41%)
Sep 29, 2011	4.868	4.868	4.587	4.816	217,248	+0.02(+0.41%)
Sep 28, 2011	4.822	4.849	4.750	4.796	25,934	-0.11(-2.27%)
Sep 27, 2011	5.019	5.019	4.800	4.907	31,962	-0.06(-1.12%)
Sep 26, 2011	4.750	4.993	4.737	4.963	30,623	+0.13(+2.78%)
Sep 23, 2011	4.943	4.999	4.800	4.829	30,880	-0.06(-1.20%)
Sep 22, 2011	4.966	5.071	4.842	4.888	61,155	-0.23(-4.41%)
Sep 21, 2011	5.048	5.140	4.993	5.114	44,427	+0.10(+2.02%)
Sep 20, 2011	5.058	5.074	4.999	5.012	27,160	-0.03(-0.65%)
Sep 19, 2011	5.114	5.139	4.973	5.045	68,549	-0.08(-1.47%)
Sep 16, 2011	5.117	5.153	5.081	5.120	50,845	-0.02(-0.32%)
Sep 15, 2011	5.048	5.153	5.038	5.136	78,251	-0.06(-1.14%)
Sep 14, 2011	5.097	5.231	5.042	5.196	18,788	+0.10(+1.93%)
Sep 13, 2011	5.078	5.225	5.038	5.097	76,927	-0.02(-0.32%)
Sep 12, 2011	5.065	5.271	5.038	5.114	87,729	+0.00(+0.00%)
Sep 09, 2011	5.163	5.163	5.085	5.114	22,875	-0.04(-0.82%)
Sep 08, 2011	5.081	5.198	5.061	5.156	64,187	+0.05(+1.03%)
Sep 07, 2011	5.045	5.127	5.045	5.104	27,084	+0.09(+1.70%)
Sep 06, 2011	5.012	5.058	4.914	5.019	33,600	-0.03(-0.65%)
Sep 02, 2011	5.061	5.104	5.015	5.051	17,890	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices