Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.616 5.652 5.616 5.647 79,786 +0.03(+0.45%)
Sep 28, 2017 5.621 5.626 5.565 5.621 74,853 +0.01(+0.18%)
Sep 27, 2017 5.606 5.621 5.545 5.611 82,113 +0.03(+0.55%)
Sep 26, 2017 5.575 5.611 5.494 5.581 58,989 +0.01(+0.18%)
Sep 25, 2017 5.601 5.621 5.545 5.570 80,777 -0.03(-0.45%)
Sep 22, 2017 5.586 5.636 5.545 5.596 70,475 +0.03(+0.55%)
Sep 21, 2017 5.535 5.574 5.499 5.565 154,799 +0.02(+0.27%)
Sep 20, 2017 5.540 5.565 5.501 5.550 106,102 +0.01(+0.18%)
Sep 19, 2017 5.565 5.448 5.540 62,680 +0.09(+1.58%)
Sep 18, 2017 5.489 5.489 5.388 5.453 87,929 +0.01(+0.18%)
Sep 15, 2017 5.393 5.514 5.378 5.443 108,957 +0.03(+0.46%)
Sep 14, 2017 5.398 5.438 5.398 5.418 45,697 +0.01(+0.09%)
Sep 13, 2017 5.312 5.419 5.307 5.413 125,823 +0.08(+1.42%)
Sep 12, 2017 5.292 5.348 5.292 5.338 44,317 +0.04(+0.66%)
Sep 11, 2017 5.323 5.338 5.287 5.302 70,330 -0.02(-0.38%)
Sep 08, 2017 5.368 5.388 5.318 5.323 96,986 -0.05(-0.84%)
Sep 07, 2017 5.307 5.374 5.287 5.368 54,977 +0.06(+1.04%)
Sep 06, 2017 5.302 5.368 5.282 5.312 77,521 -0.02(-0.28%)
Sep 05, 2017 5.312 5.358 5.269 5.328 77,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.