Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.192	2.206	2.192	2.192	47,374	+0.00(+0.00%)
Sep 29, 2003	2.192	2.192	2.192	2.192	9,548	-0.05(-2.42%)
Sep 26, 2003	2.260	2.260	2.206	2.246	34,520	-0.03(-1.20%)
Sep 25, 2003	2.287	2.274	2.274	2.274	76,386	-0.01(-0.60%)
Sep 24, 2003	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Sep 23, 2003	2.285	2.315	2.260	2.287	78,223	+0.03(+1.20%)
Sep 22, 2003	2.206	2.260	2.178	2.260	126,332	+0.04(+1.84%)
Sep 19, 2003	2.206	2.246	2.206	2.219	12,853	-0.03(-1.21%)
Sep 18, 2003	2.178	2.315	2.178	2.246	111,275	+0.07(+3.12%)
Sep 17, 2003	2.151	2.178	2.151	2.178	44,436	+0.04(+1.91%)
Sep 16, 2003	2.151	2.178	2.124	2.138	51,414	+0.04(+1.95%)
Sep 15, 2003	2.097	2.097	2.097	2.097	6,977	-0.01(-0.64%)
Sep 12, 2003	2.069	2.151	2.069	2.110	93,280	+0.04(+1.97%)
Sep 11, 2003	2.083	2.083	2.069	2.069	1,468	-0.01(-0.65%)
Sep 10, 2003	2.083	2.083	2.069	2.083	5,141	+0.01(+0.39%)
Sep 09, 2003	2.083	2.083	2.069	2.075	49,210	-0.01(-0.39%)
Sep 08, 2003	2.086	2.097	2.083	2.083	36,724	+0.00(+0.00%)
Sep 05, 2003	2.056	2.083	2.056	2.083	28,645	+0.03(+1.32%)
Sep 04, 2003	2.069	2.124	2.056	2.056	37,826	+0.01(+0.67%)
Sep 03, 2003	2.042	2.042	2.029	2.042	8,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices