Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.651 8.651 8.344 8.406 244,336 -0.04(-0.42%)
Sep 27, 2019 8.414 8.555 8.414 8.441 155,911 -0.02(-0.21%)
Sep 26, 2019 8.616 8.625 8.335 8.458 213,237 -0.16(-1.83%)
Sep 25, 2019 8.634 8.730 8.546 8.616 133,935 -0.04(-0.51%)
Sep 24, 2019 8.967 8.967 8.660 8.660 173,889 -0.12(-1.40%)
Sep 23, 2019 8.818 8.985 8.774 8.783 171,264 -0.02(-0.20%)
Sep 20, 2019 8.757 8.915 8.757 8.801 1,435,117 +0.06(+0.70%)
Sep 19, 2019 8.774 8.836 8.689 8.739 277,234 +0.01(+0.10%)
Sep 18, 2019 8.765 8.827 8.708 8.730 243,475 -0.04(-0.50%)
Sep 17, 2019 8.730 8.809 8.590 8.774 222,667 +0.02(+0.20%)
Sep 16, 2019 8.581 8.906 8.467 8.757 439,167 +0.32(+3.74%)
Sep 13, 2019 8.327 8.489 8.327 8.441 175,970 +0.13(+1.58%)
Sep 12, 2019 8.423 8.459 8.230 8.309 162,117 -0.11(-1.25%)
Sep 11, 2019 8.537 8.669 8.292 8.414 247,415 -0.11(-1.34%)
Sep 10, 2019 8.529 8.669 8.406 8.529 278,450 +0.01(+0.10%)
Sep 09, 2019 8.327 8.520 8.309 8.520 297,892 +0.22(+2.64%)
Sep 06, 2019 8.458 8.564 8.204 8.300 363,110 -0.15(-1.77%)
Sep 05, 2019 8.406 8.581 8.318 8.450 197,879 +0.16(+1.90%)
Sep 04, 2019 8.300 8.401 8.195 8.292 396,326 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.