Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.430 -0.170 (-3.04%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.450 9.460 9.230 9.240 5,407,728 -0.12(-1.28%)
Sep 28, 2006 9.480 9.590 9.300 9.360 4,068,447 -0.15(-1.58%)
Sep 27, 2006 9.580 9.750 9.400 9.510 3,430,587 -0.16(-1.65%)
Sep 26, 2006 9.800 9.900 9.590 9.670 4,107,329 -0.07(-0.72%)
Sep 25, 2006 9.895 9.970 9.490 9.740 5,589,776 +0.02(+0.21%)
Sep 22, 2006 9.750 10.10 9.680 9.720 4,658,178 -0.14(-1.42%)
Sep 21, 2006 10.20 10.25 9.840 9.860 5,176,676 -0.35(-3.43%)
Sep 20, 2006 10.34 10.40 10.07 10.21 4,897,480 -0.03(-0.29%)
Sep 19, 2006 9.940 10.26 9.910 10.24 5,322,705 +0.30(+3.02%)
Sep 18, 2006 10.05 10.05 9.900 9.940 3,657,754 -0.15(-1.49%)
Sep 15, 2006 10.24 10.39 9.920 10.09 12,788,421 -0.16(-1.56%)
Sep 14, 2006 10.00 10.29 9.920 10.25 5,908,467 +0.21(+2.09%)
Sep 13, 2006 10.25 10.26 9.980 10.04 7,904,602 -0.03(-0.30%)
Sep 12, 2006 9.670 10.11 9.670 10.07 7,056,031 +0.36(+3.71%)
Sep 11, 2006 9.600 9.750 9.440 9.710 3,102,436 +0.07(+0.73%)
Sep 08, 2006 9.920 10.00 9.550 9.640 5,568,189 -0.26(-2.63%)
Sep 07, 2006 9.900 10.01 9.800 9.900 3,931,600 -0.03(-0.30%)
Sep 06, 2006 10.29 10.31 9.750 9.930 8,008,977 -0.43(-4.15%)
Sep 05, 2006 10.31 10.55 10.24 10.36 3,232,226 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.