Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.69 +0.62 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.778 7.817 7.364 7.364 29,959 -0.37(-4.74%)
Sep 29, 2009 7.889 7.953 7.714 7.730 9,069 -0.13(-1.62%)
Sep 28, 2009 7.953 7.953 7.650 7.857 12,732 -0.11(-1.40%)
Sep 25, 2009 7.603 8.104 7.603 7.969 26,574 +0.37(+4.82%)
Sep 24, 2009 8.009 8.080 7.603 7.603 26,640 -0.28(-3.54%)
Sep 23, 2009 8.040 8.239 7.833 7.881 22,173 -0.12(-1.49%)
Sep 22, 2009 8.598 8.598 7.953 8.001 31,818 -0.53(-6.16%)
Sep 21, 2009 8.454 8.653 8.184 8.526 11,527 -0.03(-0.37%)
Sep 18, 2009 8.876 8.876 8.311 8.558 72,625 -0.34(-3.84%)
Sep 17, 2009 8.645 8.899 8.582 8.899 22,712 +0.14(+1.63%)
Sep 16, 2009 8.494 8.836 8.494 8.757 11,084 +0.28(+3.29%)
Sep 15, 2009 8.900 8.932 8.470 8.478 21,122 -0.42(-4.74%)
Sep 14, 2009 8.518 8.908 8.518 8.900 18,542 +0.21(+2.47%)
Sep 11, 2009 8.789 8.868 8.677 8.685 5,550 -0.11(-1.27%)
Sep 10, 2009 8.789 8.988 8.518 8.797 47,161 -0.01(-0.09%)
Sep 09, 2009 8.701 9.004 8.701 8.805 14,533 +0.12(+1.37%)
Sep 08, 2009 9.163 9.163 8.502 8.685 21,577 -0.41(-4.55%)
Sep 04, 2009 8.757 9.155 8.566 9.099 34,303 +0.33(+3.81%)
Sep 03, 2009 8.828 8.828 8.399 8.765 13,567 +0.01(+0.09%)
Sep 02, 2009 8.709 9.115 8.709 8.757 20,823 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.