Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.780 8.890 8.490 8.600 347,389 -0.08(-0.92%)
Sep 29, 2010 8.600 8.890 8.540 8.680 429,654 +0.02(+0.23%)
Sep 28, 2010 8.640 8.690 8.320 8.660 672,242 +0.02(+0.23%)
Sep 27, 2010 8.990 9.000 8.550 8.640 396,898 -0.32(-3.57%)
Sep 24, 2010 8.610 8.970 8.530 8.960 757,606 +0.50(+5.91%)
Sep 23, 2010 8.260 8.770 8.250 8.460 1,027,065 +0.11(+1.32%)
Sep 22, 2010 8.560 8.650 8.210 8.350 820,561 -0.29(-3.36%)
Sep 21, 2010 8.360 8.770 8.270 8.640 1,358,556 +0.24(+2.86%)
Sep 20, 2010 8.240 8.430 8.010 8.400 682,915 +0.15(+1.82%)
Sep 17, 2010 8.330 8.450 8.100 8.250 1,105,918 -0.45(-5.17%)
Sep 15, 2010 7.560 8.980 7.560 8.700 2,445,339 +1.11(+14.62%)
Sep 14, 2010 7.530 7.640 7.410 7.590 592,944 +0.07(+0.93%)
Sep 13, 2010 7.470 7.615 7.320 7.520 873,687 +0.09(+1.21%)
Sep 10, 2010 7.610 7.660 7.260 7.430 1,168,506 -0.18(-2.37%)
Sep 09, 2010 7.510 7.940 7.470 7.610 1,133,778 +0.17(+2.28%)
Sep 08, 2010 7.180 7.440 7.150 7.440 1,170,654 +0.30(+4.20%)
Sep 07, 2010 7.210 7.230 7.050 7.140 513,886 -0.09(-1.24%)
Sep 03, 2010 7.270 7.400 7.100 7.230 860,929 +0.04(+0.56%)
Sep 02, 2010 7.090 7.550 7.090 7.190 2,164,522 +0.24(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.