Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.280 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.131 8.219 8.059 8.084 408,015 -0.05(-0.65%)
Sep 28, 2006 8.054 8.189 7.990 8.137 613,973 +0.11(+1.32%)
Sep 27, 2006 7.960 8.084 7.960 8.031 585,369 +0.02(+0.29%)
Sep 26, 2006 7.995 8.025 7.913 8.007 469,194 +0.03(+0.37%)
Sep 25, 2006 7.825 8.060 7.796 7.978 910,212 +0.15(+1.88%)
Sep 22, 2006 7.948 7.978 7.796 7.831 724,601 -0.15(-1.91%)
Sep 21, 2006 8.116 8.162 7.919 7.984 552,013 -0.12(-1.52%)
Sep 20, 2006 7.907 8.119 7.866 8.107 847,156 +0.22(+2.83%)
Sep 19, 2006 7.907 7.907 7.778 7.884 620,326 +0.01(+0.07%)
Sep 18, 2006 7.807 7.919 7.778 7.878 490,599 +0.03(+0.37%)
Sep 15, 2006 7.819 7.907 7.766 7.848 942,097 +0.07(+0.91%)
Sep 14, 2006 7.784 7.813 7.725 7.778 260,202 -0.04(-0.53%)
Sep 13, 2006 7.801 7.819 7.672 7.819 391,461 +0.04(+0.45%)
Sep 12, 2006 7.713 7.848 7.690 7.784 647,552 +0.07(+0.91%)
Sep 11, 2006 7.675 7.713 7.619 7.713 281,635 +0.04(+0.54%)
Sep 08, 2006 7.654 7.719 7.590 7.672 224,603 +0.02(+0.23%)
Sep 07, 2006 7.713 7.801 7.649 7.654 255,316 -0.11(-1.36%)
Sep 06, 2006 7.848 7.913 7.754 7.760 349,498 -0.14(-1.71%)
Sep 05, 2006 7.784 7.913 7.731 7.895 287,654 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.