Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.136 6.136 6.037 6.124 24,836 -0.02(-0.28%)
Sep 27, 2012 6.112 6.142 6.060 6.142 19,086 +0.01(+0.09%)
Sep 26, 2012 6.031 6.136 6.031 6.136 24,703 +0.11(+1.84%)
Sep 25, 2012 5.996 6.025 5.984 6.025 1,125 +0.01(+0.19%)
Sep 24, 2012 5.996 6.037 5.967 6.013 39,312 -0.02(-0.29%)
Sep 21, 2012 5.967 6.031 5.967 6.031 23,336 +0.06(+1.07%)
Sep 20, 2012 5.967 6.025 5.967 5.967 60,771 -0.06(-1.06%)
Sep 19, 2012 6.013 6.077 6.013 6.031 2,532 +0.01(+0.19%)
Sep 18, 2012 5.996 6.029 5.996 6.019 11,145 +0.02(+0.39%)
Sep 17, 2012 6.043 6.077 5.996 5.996 7,015 -0.03(-0.48%)
Sep 14, 2012 6.008 6.054 5.996 6.025 10,583 -0.09(-1.43%)
Sep 13, 2012 6.054 6.116 5.998 6.112 24,667 +0.00(+0.00%)
Sep 12, 2012 6.112 6.112 6.083 6.112 12,588 -0.01(-0.09%)
Sep 11, 2012 6.072 6.142 6.025 6.118 111,068 +0.03(+0.57%)
Sep 10, 2012 6.043 6.083 5.955 6.083 10,592 +0.09(+1.46%)
Sep 07, 2012 5.961 6.048 5.932 5.996 8,126 +0.02(+0.39%)
Sep 06, 2012 5.920 6.060 5.914 5.973 2,123 -0.04(-0.70%)
Sep 05, 2012 6.054 6.089 6.013 6.015 57,890 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.