Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.730 -0.160 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.767 6.851 6.624 6.725 21,189 -0.02(-0.25%)
Sep 29, 2020 6.919 6.927 6.624 6.742 30,386 -0.17(-2.43%)
Sep 28, 2020 6.675 6.961 6.666 6.910 37,409 +0.25(+3.79%)
Sep 25, 2020 6.616 6.708 6.599 6.658 27,121 +0.05(+0.76%)
Sep 24, 2020 6.633 6.750 6.498 6.607 45,015 +0.00(+0.00%)
Sep 23, 2020 6.658 6.750 6.557 6.607 64,041 -0.03(-0.51%)
Sep 22, 2020 6.860 6.910 6.633 6.641 37,152 -0.23(-3.30%)
Sep 21, 2020 6.792 6.910 6.792 6.868 80,597 -0.03(-0.37%)
Sep 18, 2020 6.927 7.011 6.834 6.893 82,674 +0.01(+0.12%)
Sep 17, 2020 6.826 6.910 6.809 6.885 24,035 +0.07(+0.99%)
Sep 16, 2020 6.826 6.851 6.767 6.818 24,084 +0.05(+0.75%)
Sep 15, 2020 6.944 6.952 6.750 6.767 30,368 -0.14(-2.07%)
Sep 14, 2020 6.792 6.927 6.792 6.910 24,538 +0.13(+1.86%)
Sep 11, 2020 6.919 6.935 6.776 6.784 25,932 -0.12(-1.71%)
Sep 10, 2020 6.860 6.919 6.851 6.902 25,049 +0.05(+0.74%)
Sep 09, 2020 6.801 6.868 6.767 6.851 29,353 +0.06(+0.87%)
Sep 08, 2020 6.750 6.927 6.742 6.792 30,904 -0.06(-0.86%)
Sep 04, 2020 6.860 6.935 6.784 6.851 29,025 +0.06(+0.87%)
Sep 03, 2020 6.776 6.864 6.734 6.792 37,989 +0.02(+0.25%)
Sep 02, 2020 6.801 6.961 6.767 6.776 28,902 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.