Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

66.79 +1.94 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.834 6.902 6.641 6.776 1,461,198 -0.03(-0.43%)
Sep 28, 2006 6.766 6.834 6.670 6.805 322,592 +0.04(+0.57%)
Sep 27, 2006 6.467 6.795 6.389 6.766 604,948 +0.30(+4.63%)
Sep 26, 2006 6.679 6.873 6.380 6.467 1,467,098 -0.19(-2.90%)
Sep 25, 2006 6.341 6.679 6.264 6.660 222,470 +0.42(+6.66%)
Sep 22, 2006 6.331 6.331 6.177 6.244 209,340 -0.07(-1.07%)
Sep 21, 2006 6.563 6.621 6.254 6.312 298,018 -0.19(-2.97%)
Sep 20, 2006 6.621 6.670 6.380 6.505 187,289 -0.07(-1.03%)
Sep 19, 2006 6.457 6.592 6.206 6.573 259,114 +0.14(+2.26%)
Sep 18, 2006 6.592 6.689 6.399 6.428 229,836 -0.16(-2.49%)
Sep 15, 2006 6.747 6.766 6.505 6.592 456,562 -0.17(-2.57%)
Sep 14, 2006 6.747 6.815 6.699 6.766 247,850 +0.04(+0.57%)
Sep 13, 2006 7.008 7.008 6.728 6.728 218,898 -0.24(-3.47%)
Sep 12, 2006 6.902 7.008 6.766 6.969 227,067 +0.10(+1.41%)
Sep 11, 2006 6.641 6.931 6.592 6.873 324,697 +0.24(+3.64%)
Sep 08, 2006 6.911 6.911 6.563 6.631 134,472 -0.20(-2.97%)
Sep 07, 2006 6.515 6.902 6.409 6.834 246,840 +0.26(+3.97%)
Sep 06, 2006 6.844 6.844 6.573 6.573 175,576 -0.30(-4.36%)
Sep 05, 2006 6.757 6.911 6.670 6.873 160,930 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.