Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.53 -0.56 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.14 10.44 9.744 10.31 1,180,178 +0.17(+1.72%)
Sep 29, 2009 9.569 10.21 9.463 10.14 1,971,885 +0.61(+6.39%)
Sep 28, 2009 9.328 9.608 9.222 9.531 721,634 +0.25(+2.71%)
Sep 25, 2009 9.077 9.328 8.864 9.280 1,636,314 +0.20(+2.24%)
Sep 24, 2009 9.540 9.540 8.980 9.077 2,577,544 -0.39(-4.09%)
Sep 23, 2009 9.705 9.888 9.396 9.463 8,513,629 -0.27(-2.78%)
Sep 22, 2009 9.425 9.879 9.357 9.734 1,045,918 +0.24(+2.55%)
Sep 21, 2009 9.270 9.608 9.183 9.492 372,105 +0.18(+1.97%)
Sep 18, 2009 9.367 9.376 9.028 9.309 1,001,478 -0.38(-3.89%)
Sep 17, 2009 9.763 9.850 9.569 9.685 238,154 -0.08(-0.79%)
Sep 16, 2009 9.782 9.869 9.618 9.763 559,009 -0.02(-0.20%)
Sep 15, 2009 10.12 10.25 9.763 9.782 1,027,996 -0.44(-4.35%)
Sep 14, 2009 10.36 10.42 10.01 10.23 475,760 -0.22(-2.13%)
Sep 11, 2009 10.38 10.75 10.36 10.45 349,411 -0.01(-0.09%)
Sep 10, 2009 9.869 10.46 9.753 10.46 707,094 +0.55(+5.56%)
Sep 09, 2009 9.811 10.09 9.705 9.908 330,219 +0.06(+0.59%)
Sep 08, 2009 9.908 9.956 9.763 9.850 252,055 -0.09(-0.88%)
Sep 04, 2009 9.724 9.937 9.589 9.937 306,520 +0.22(+2.29%)
Sep 03, 2009 9.637 9.734 9.502 9.714 246,343 +0.10(+1.01%)
Sep 02, 2009 9.579 9.666 9.338 9.618 806,563 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.