Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.105 1.105 1.059 1.059 4,572 -0.02(-1.42%)
Sep 27, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Sep 26, 2002 1.090 1.102 1.075 1.075 6,205 +0.00(+0.00%)
Sep 25, 2002 1.075 1.075 1.075 1.075 326 -0.04(-3.57%)
Sep 24, 2002 1.041 1.117 1.041 1.114 9,145 +0.07(+6.75%)
Sep 23, 2002 1.108 1.133 1.044 1.044 13,065 -0.07(-6.32%)
Sep 20, 2002 1.114 1.114 1.114 1.114 0 +0.00(+0.00%)
Sep 19, 2002 1.104 1.124 1.102 1.114 11,431 +0.00(+0.00%)
Sep 18, 2002 1.104 1.124 1.102 1.114 11,431 +0.01(+1.11%)
Sep 17, 2002 1.133 1.133 1.087 1.102 2,613 -0.02(-1.37%)
Sep 16, 2002 1.026 1.405 1.026 1.117 68,069 +0.11(+10.61%)
Sep 13, 2002 1.023 1.023 1.010 1.010 4,899 -0.02(-2.08%)
Sep 12, 2002 1.032 1.032 1.032 1.032 653 +0.00(+0.00%)
Sep 11, 2002 1.016 1.032 1.016 1.032 1,959 +0.02(+2.12%)
Sep 10, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 09, 2002 1.026 1.029 1.010 1.010 17,311 +0.00(+0.00%)
Sep 06, 2002 1.011 1.026 1.010 1.010 4,572 +0.00(+0.30%)
Sep 05, 2002 0.9950 1.035 0.9797 1.007 23,190 +0.02(+2.49%)
Sep 04, 2002 0.9858 1.007 0.9828 0.9828 44,094 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.