Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.081 4.093 4.004 4.020 42,120 -0.03(-0.76%)
Sep 27, 2007 4.176 4.210 4.047 4.050 14,333 -0.06(-1.49%)
Sep 26, 2007 4.008 4.427 4.008 4.112 69,499 +0.10(+2.37%)
Sep 25, 2007 3.986 4.030 3.986 4.017 55,495 +0.02(+0.46%)
Sep 24, 2007 4.293 4.311 3.955 3.998 172,940 -0.59(-12.95%)
Sep 21, 2007 4.446 4.599 4.390 4.593 80,154 +0.01(+0.20%)
Sep 20, 2007 4.550 4.593 4.504 4.584 89,765 +0.11(+2.54%)
Sep 19, 2007 4.523 4.523 4.433 4.471 14,023 +0.00(+0.10%)
Sep 18, 2007 4.385 4.538 4.369 4.466 36,119 +0.09(+2.00%)
Sep 17, 2007 4.342 4.446 4.329 4.379 14,186 +0.09(+2.15%)
Sep 14, 2007 4.446 4.446 4.142 4.287 17,862 +0.07(+1.72%)
Sep 13, 2007 4.259 4.259 4.214 4.214 9,177 +0.12(+2.87%)
Sep 12, 2007 4.139 4.262 4.032 4.096 26,433 -0.08(-1.98%)
Sep 11, 2007 4.176 4.244 4.173 4.179 12,719 -0.10(-2.29%)
Sep 10, 2007 4.351 4.351 4.234 4.277 31,113 -0.10(-2.31%)
Sep 07, 2007 4.446 4.446 4.334 4.379 10,061 -0.06(-1.31%)
Sep 06, 2007 4.379 4.446 4.379 4.437 12,758 +0.02(+0.49%)
Sep 05, 2007 4.467 4.501 4.406 4.415 24,603 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.