Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.045 2.045 1.962 1.999 41,732 +0.00(+0.16%)
Sep 29, 2009 1.956 1.996 1.956 1.996 8,127 +0.01(+0.46%)
Sep 28, 2009 1.938 2.021 1.938 1.987 43,255 -0.00(-0.15%)
Sep 25, 2009 1.987 2.008 1.969 1.990 32,101 -0.04(-1.82%)
Sep 24, 2009 2.039 2.039 1.981 2.027 35,633 +0.01(+0.30%)
Sep 23, 2009 2.070 2.070 2.008 2.021 39,367 -0.03(-1.64%)
Sep 22, 2009 2.008 2.079 2.008 2.054 53,398 +0.01(+0.30%)
Sep 21, 2009 2.051 2.060 2.048 2.048 5,544 -0.03(-1.26%)
Sep 18, 2009 2.100 2.113 2.058 2.074 12,393 -0.02(-0.81%)
Sep 17, 2009 2.045 2.097 2.036 2.091 17,037 -0.00(-0.15%)
Sep 16, 2009 2.008 2.156 2.008 2.094 161,430 +0.08(+4.12%)
Sep 15, 2009 1.926 2.045 1.907 2.011 79,815 +0.05(+2.50%)
Sep 14, 2009 1.972 1.978 1.913 1.962 8,398 +0.03(+1.52%)
Sep 11, 2009 1.990 1.990 1.929 1.933 9,320 +0.00(+0.10%)
Sep 10, 2009 1.907 1.962 1.907 1.931 9,849 +0.02(+1.25%)
Sep 09, 2009 1.873 1.938 1.873 1.907 32,678 -0.02(-1.27%)
Sep 08, 2009 1.929 1.932 1.852 1.932 25,223 +0.00(+0.16%)
Sep 04, 2009 1.929 1.929 1.844 1.929 20,344 +0.05(+2.78%)
Sep 03, 2009 1.870 1.891 1.870 1.877 19,043 -0.04(-2.24%)
Sep 02, 2009 1.877 1.923 1.824 1.919 41,947 +0.10(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.