Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.273 2.273 2.248 2.261 28,691 -0.01(-0.54%)
Sep 27, 2012 2.258 2.273 2.248 2.273 28,090 +0.02(+0.82%)
Sep 26, 2012 2.264 2.264 2.230 2.255 120,377 -0.01(-0.56%)
Sep 25, 2012 2.276 2.290 2.267 2.267 7,497 -0.02(-0.93%)
Sep 24, 2012 2.292 2.292 2.270 2.289 21,678 -0.01(-0.40%)
Sep 21, 2012 2.292 2.307 2.289 2.298 41,054 -0.01(-0.27%)
Sep 20, 2012 2.304 2.304 2.304 2.304 3,874 +0.00(+0.00%)
Sep 19, 2012 2.267 2.304 2.267 2.304 31,129 +0.02(+0.68%)
Sep 18, 2012 2.276 2.295 2.255 2.289 121,488 +0.00(+0.00%)
Sep 17, 2012 2.273 2.298 2.273 2.289 12,311 +0.00(+0.00%)
Sep 14, 2012 2.267 2.298 2.267 2.289 25,120 +0.03(+1.51%)
Sep 13, 2012 2.245 2.277 2.245 2.255 101,121 +0.01(+0.55%)
Sep 12, 2012 2.242 2.252 2.239 2.242 193,698 +0.02(+0.97%)
Sep 11, 2012 2.221 2.227 2.202 2.221 28,139 -0.02(-0.83%)
Sep 10, 2012 2.205 2.245 2.205 2.239 39,149 +0.01(+0.42%)
Sep 07, 2012 2.221 2.230 2.196 2.230 8,717 +0.02(+0.70%)
Sep 06, 2012 2.196 2.214 2.196 2.214 33,292 +0.03(+1.42%)
Sep 05, 2012 2.174 2.183 2.171 2.183 23,680 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.