Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.766 2.769 2.701 2.766 78,986 +0.00(+0.00%)
Sep 28, 2017 2.746 2.770 2.701 2.766 30,803 -0.01(-0.20%)
Sep 27, 2017 2.792 2.794 2.766 2.771 8,527 -0.01(-0.21%)
Sep 26, 2017 2.746 2.777 2.746 2.777 32,035 +0.01(+0.28%)
Sep 25, 2017 2.785 2.785 2.739 2.769 10,090 -0.02(-0.82%)
Sep 22, 2017 2.781 2.792 2.766 2.792 7,647 -0.00(-0.14%)
Sep 21, 2017 2.762 2.796 2.762 2.796 44,859 +0.02(+0.55%)
Sep 20, 2017 2.811 2.811 2.773 2.781 41,865 -0.00(-0.14%)
Sep 19, 2017 2.781 2.796 2.781 2.785 18,594 -0.01(-0.41%)
Sep 18, 2017 2.815 2.815 2.793 2.796 9,151 +0.01(+0.27%)
Sep 15, 2017 2.788 2.812 2.781 2.788 20,424 -0.03(-0.95%)
Sep 14, 2017 2.796 2.815 2.796 2.815 18,793 +0.02(+0.55%)
Sep 13, 2017 2.792 2.800 2.769 2.800 24,375 +0.00(+0.14%)
Sep 12, 2017 2.781 2.800 2.758 2.796 41,066 +0.02(+0.55%)
Sep 11, 2017 2.746 2.785 2.746 2.781 24,563 +0.05(+1.96%)
Sep 08, 2017 2.754 2.754 2.701 2.727 32,132 +0.00(+0.00%)
Sep 07, 2017 2.758 2.758 2.720 2.727 40,927 -0.04(-1.38%)
Sep 06, 2017 2.788 2.788 2.750 2.766 108,811 -0.04(-1.36%)
Sep 05, 2017 2.808 2.808 2.785 2.804 114,304 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.