Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.620 2.637 2.612 2.633 59,261 +0.00(+0.11%)
Sep 27, 2018 2.624 2.639 2.612 2.630 34,105 -0.00(-0.11%)
Sep 26, 2018 2.637 2.653 2.628 2.633 79,968 -0.02(-0.93%)
Sep 25, 2018 2.624 2.682 2.624 2.657 72,205 -0.03(-1.07%)
Sep 24, 2018 2.694 2.723 2.682 2.686 13,359 -0.02(-0.76%)
Sep 21, 2018 2.698 2.706 2.665 2.706 14,632 +0.03(+1.06%)
Sep 20, 2018 2.665 2.686 2.624 2.678 127,640 +0.02(+0.77%)
Sep 19, 2018 2.665 2.685 2.629 2.658 36,215 +0.00(+0.05%)
Sep 18, 2018 2.640 2.669 2.640 2.656 69,972 +0.02(+0.58%)
Sep 17, 2018 2.657 2.669 2.641 2.641 29,713 -0.00(-0.16%)
Sep 14, 2018 2.661 2.661 2.633 2.645 18,290 -0.00(-0.15%)
Sep 13, 2018 2.633 2.669 2.633 2.649 85,828 +0.01(+0.47%)
Sep 12, 2018 2.616 2.639 2.616 2.637 16,393 +0.01(+0.31%)
Sep 11, 2018 2.613 2.651 2.612 2.628 46,601 +0.00(+0.16%)
Sep 10, 2018 2.624 2.633 2.616 2.624 49,347 -0.01(-0.31%)
Sep 07, 2018 2.608 2.653 2.608 2.633 39,019 -0.01(-0.50%)
Sep 06, 2018 2.653 2.686 2.637 2.646 54,578 +0.00(+0.04%)
Sep 05, 2018 2.641 2.682 2.641 2.645 123,241 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.