Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.335 -0.005 (-0.21%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.751 1.790 1.739 1.771 66,812 +0.02(+1.41%)
Sep 29, 2020 1.761 1.766 1.731 1.746 18,253 -0.00(-0.28%)
Sep 28, 2020 1.721 1.771 1.702 1.751 69,260 +0.01(+0.74%)
Sep 25, 2020 1.694 1.756 1.690 1.738 151,264 +0.04(+2.43%)
Sep 24, 2020 1.682 1.714 1.677 1.697 151,811 +0.02(+1.18%)
Sep 23, 2020 1.739 1.739 1.677 1.677 65,000 -0.05(-2.85%)
Sep 22, 2020 1.736 1.745 1.726 1.726 65,858 -0.01(-0.57%)
Sep 21, 2020 1.790 1.790 1.727 1.736 95,013 -0.07(-4.08%)
Sep 18, 2020 1.825 1.844 1.810 1.810 100,842 -0.01(-0.54%)
Sep 17, 2020 1.854 1.859 1.781 1.820 271,462 -0.02(-0.93%)
Sep 16, 2020 1.842 1.846 1.836 1.837 222,557 -0.00(-0.26%)
Sep 15, 2020 1.875 1.884 1.842 1.842 188,628 -0.00(-0.25%)
Sep 14, 2020 1.870 1.870 1.837 1.846 45,749 +0.03(+1.47%)
Sep 11, 2020 1.842 1.851 1.809 1.819 43,411 -0.02(-1.20%)
Sep 10, 2020 1.856 1.856 1.823 1.842 155,021 -0.02(-1.02%)
Sep 09, 2020 1.856 1.861 1.842 1.861 36,359 +0.04(+2.34%)
Sep 08, 2020 1.842 1.856 1.812 1.818 64,045 -0.02(-1.28%)
Sep 04, 2020 1.828 1.856 1.818 1.842 92,117 +0.02(+1.04%)
Sep 03, 2020 1.855 1.865 1.808 1.823 66,629 -0.03(-1.53%)
Sep 02, 2020 1.832 1.851 1.813 1.851 61,559 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.