Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.07 10.66 10.07 10.32 807,359 +0.25(+2.48%)
Sep 29, 2016 10.70 10.95 10.05 10.07 942,153 -0.51(-4.82%)
Sep 28, 2016 10.78 10.78 10.31 10.58 903,438 -0.25(-2.31%)
Sep 27, 2016 10.97 11.25 10.61 10.83 769,802 -0.12(-1.10%)
Sep 26, 2016 11.38 11.43 10.77 10.95 1,110,335 -0.49(-4.28%)
Sep 23, 2016 11.63 11.91 11.31 11.44 756,203 -0.23(-1.97%)
Sep 22, 2016 12.00 12.33 11.61 11.67 1,439,720 -0.21(-1.77%)
Sep 21, 2016 11.26 12.41 11.26 11.88 5,533,919 +1.72(+16.93%)
Sep 20, 2016 10.39 10.68 10.09 10.16 603,515 -0.20(-1.93%)
Sep 19, 2016 10.18 10.64 10.14 10.36 872,494 +0.27(+2.68%)
Sep 16, 2016 9.580 10.22 9.517 10.09 1,528,650 +0.49(+5.10%)
Sep 15, 2016 9.160 9.760 9.030 9.600 918,064 +0.44(+4.80%)
Sep 14, 2016 9.510 9.690 8.965 9.160 984,907 -0.34(-3.58%)
Sep 13, 2016 9.280 9.840 9.160 9.500 1,585,910 +0.04(+0.42%)
Sep 12, 2016 8.470 9.580 8.310 9.460 2,553,208 +0.96(+11.29%)
Sep 09, 2016 8.020 9.140 8.020 8.500 4,072,125 +0.45(+5.59%)
Sep 08, 2016 7.390 8.410 6.830 8.050 3,397,839 +0.85(+11.81%)
Sep 07, 2016 6.640 7.240 6.615 7.200 1,369,249 +0.53(+7.95%)
Sep 06, 2016 6.840 6.850 6.620 6.670 1,068,528 -0.17(-2.49%)
Sep 02, 2016 6.670 6.840 6.840 6.840 389,800 +0.19(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.