Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.183 5.183 5.045 5.109 278,263 +0.02(+0.38%)
Sep 27, 2012 5.042 5.122 4.987 5.090 191,854 +0.06(+1.27%)
Sep 26, 2012 4.946 5.035 4.946 5.026 127,802 +0.08(+1.62%)
Sep 25, 2012 4.946 5.023 4.904 4.946 156,114 +0.01(+0.19%)
Sep 24, 2012 4.962 5.042 4.885 4.936 242,654 +0.00(+0.00%)
Sep 21, 2012 4.920 5.058 4.885 4.936 167,847 +0.03(+0.65%)
Sep 20, 2012 4.949 4.978 4.834 4.904 112,146 -0.07(-1.48%)
Sep 19, 2012 4.984 4.994 4.939 4.978 168,541 +0.03(+0.52%)
Sep 18, 2012 4.962 5.026 4.914 4.952 279,771 -0.00(-0.06%)
Sep 17, 2012 4.936 5.010 4.869 4.955 188,193 +0.02(+0.39%)
Sep 14, 2012 4.914 4.978 4.863 4.936 180,574 +0.04(+0.92%)
Sep 13, 2012 4.856 5.023 4.802 4.891 326,032 -0.01(-0.20%)
Sep 12, 2012 4.936 4.962 4.808 4.901 153,262 -0.10(-2.05%)
Sep 11, 2012 4.936 5.183 4.927 5.003 170,518 +0.08(+1.69%)
Sep 10, 2012 4.955 5.003 4.907 4.920 220,390 -0.01(-0.26%)
Sep 07, 2012 4.978 4.978 4.898 4.933 138,917 -0.01(-0.26%)
Sep 06, 2012 4.946 4.962 4.914 4.946 344,482 -0.01(-0.19%)
Sep 05, 2012 4.962 4.994 4.901 4.955 215,473 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.