Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.150	5.281	5.150	5.278	0	+0.14(+2.75%)
Sep 26, 2013	5.140	5.166	5.130	5.136	6,650,931	-0.20(-3.75%)
Sep 25, 2013	5.337	5.402	5.327	5.337	436,560	+0.01(+0.19%)
Sep 24, 2013	5.238	5.334	5.216	5.327	565,794	+0.11(+2.01%)
Sep 23, 2013	5.238	5.271	5.205	5.222	368,650	-0.03(-0.62%)
Sep 20, 2013	5.297	5.304	5.238	5.255	0	-0.04(-0.81%)
Sep 19, 2013	5.304	5.307	5.222	5.297	470,626	+0.03(+0.50%)
Sep 18, 2013	5.258	5.311	5.222	5.271	0	+0.00(+0.06%)
Sep 17, 2013	5.245	5.268	5.222	5.268	0	+0.01(+0.19%)
Sep 16, 2013	5.255	5.274	5.242	5.258	0	+0.01(+0.19%)
Sep 13, 2013	5.245	5.271	5.196	5.248	0	+0.03(+0.50%)
Sep 12, 2013	5.196	5.271	5.196	5.222	0	+0.01(+0.19%)
Sep 11, 2013	5.169	5.235	5.153	5.212	0	+0.02(+0.38%)
Sep 10, 2013	5.166	5.219	5.126	5.192	882,289	+0.08(+1.61%)
Sep 09, 2013	5.074	5.133	5.041	5.110	0	+0.04(+0.84%)
Sep 06, 2013	5.041	5.084	5.012	5.068	0	+0.03(+0.65%)
Sep 05, 2013	5.107	5.175	5.025	5.035	0	-0.10(-1.92%)
Sep 04, 2013	5.053	5.133	5.011	5.133	1,952,468	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices