Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.110	6.115	5.958	5.958	1,396,944	-0.12(-1.95%)
Sep 29, 2014	6.084	6.101	6.043	6.076	995,297	-0.01(-0.24%)
Sep 26, 2014	6.065	6.136	6.050	6.091	678,847	+0.01(+0.18%)
Sep 25, 2014	6.139	6.162	6.017	6.080	1,095,588	-0.04(-0.67%)
Sep 24, 2014	6.076	6.125	6.061	6.121	575,255	+0.04(+0.67%)
Sep 23, 2014	6.106	6.150	6.054	6.080	596,025	-0.01(-0.12%)
Sep 22, 2014	6.143	6.162	6.054	6.087	679,761	-0.08(-1.32%)
Sep 19, 2014	6.217	6.221	6.099	6.169	1,315,109	-0.03(-0.54%)
Sep 18, 2014	6.239	6.254	6.199	6.202	309,968	-0.01(-0.18%)
Sep 17, 2014	6.176	6.251	6.169	6.214	500,150	+0.07(+1.15%)
Sep 16, 2014	6.199	6.269	6.102	6.143	895,606	-0.07(-1.19%)
Sep 15, 2014	6.321	6.321	6.199	6.217	720,286	-0.10(-1.64%)
Sep 12, 2014	6.351	6.391	6.306	6.321	964,691	-0.04(-0.64%)
Sep 11, 2014	6.384	6.402	6.322	6.362	623,070	+0.00(+0.06%)
Sep 10, 2014	6.384	6.402	6.318	6.358	525,503	-0.00(-0.06%)
Sep 09, 2014	6.333	6.387	6.296	6.362	678,515	+0.05(+0.75%)
Sep 08, 2014	6.369	6.420	6.304	6.315	631,392	-0.03(-0.52%)
Sep 05, 2014	6.402	6.404	6.329	6.347	510,450	-0.05(-0.79%)
Sep 04, 2014	6.427	6.431	6.358	6.398	664,605	+0.01(+0.23%)
Sep 03, 2014	6.409	6.409	6.345	6.384	623,860	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices