Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.144 7.187 7.100 7.135 436,439 +0.07(+1.05%)
Sep 29, 2016 6.804 7.183 6.804 7.061 768,678 -0.11(-1.58%)
Sep 28, 2016 7.152 7.178 7.122 7.174 193,931 +0.04(+0.61%)
Sep 27, 2016 7.144 7.178 7.113 7.130 261,749 -0.00(-0.06%)
Sep 26, 2016 7.139 7.174 7.113 7.135 368,032 +0.00(+0.06%)
Sep 23, 2016 7.126 7.170 7.083 7.130 395,944 +0.03(+0.37%)
Sep 22, 2016 7.122 7.122 7.065 7.104 226,657 +0.03(+0.37%)
Sep 21, 2016 7.091 7.122 7.030 7.078 358,001 +0.02(+0.25%)
Sep 20, 2016 7.035 7.096 7.026 7.061 450,147 +0.04(+0.62%)
Sep 19, 2016 7.035 7.039 6.978 7.017 363,371 +0.01(+0.19%)
Sep 16, 2016 6.926 7.043 6.904 7.004 438,779 +0.05(+0.69%)
Sep 15, 2016 6.948 6.974 6.882 6.956 370,240 +0.04(+0.63%)
Sep 14, 2016 7.013 7.013 6.882 6.913 537,318 -0.04(-0.63%)
Sep 13, 2016 6.990 6.990 6.909 6.956 638,501 -0.04(-0.61%)
Sep 12, 2016 6.956 7.041 6.918 6.999 456,207 +0.00(+0.00%)
Sep 09, 2016 7.058 7.080 6.816 6.999 1,152,819 -0.11(-1.50%)
Sep 08, 2016 7.020 7.148 7.020 7.105 608,555 +0.01(+0.18%)
Sep 07, 2016 7.041 7.122 7.016 7.093 373,915 +0.00(+0.00%)
Sep 06, 2016 7.024 7.105 6.965 7.093 409,569 +0.04(+0.60%)
Sep 02, 2016 7.050 7.050 7.050 7.050 385,465 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.