Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

8.460 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.655 7.682 7.559 7.629 413,547 -0.01(-0.07%)
Sep 27, 2018 7.645 7.671 7.618 7.634 357,208 -0.01(-0.07%)
Sep 26, 2018 7.607 7.650 7.607 7.639 390,118 +0.03(+0.35%)
Sep 25, 2018 7.650 7.693 7.591 7.613 321,418 -0.03(-0.35%)
Sep 24, 2018 7.720 7.728 7.623 7.639 395,511 -0.06(-0.84%)
Sep 21, 2018 7.698 7.720 7.693 7.704 300,321 +0.02(+0.28%)
Sep 20, 2018 7.666 7.704 7.639 7.682 330,700 +0.04(+0.49%)
Sep 19, 2018 7.650 7.693 7.639 7.645 303,680 +0.01(+0.14%)
Sep 18, 2018 7.645 7.659 7.618 7.634 390,669 -0.01(-0.07%)
Sep 17, 2018 7.613 7.650 7.596 7.639 492,248 +0.02(+0.28%)
Sep 14, 2018 7.698 7.698 7.607 7.618 611,087 -0.07(-0.91%)
Sep 13, 2018 7.623 7.704 7.613 7.688 626,924 +0.12(+1.56%)
Sep 12, 2018 7.596 7.596 7.533 7.570 556,839 -0.02(-0.21%)
Sep 11, 2018 7.570 7.585 7.554 7.585 460,136 +0.02(+0.28%)
Sep 10, 2018 7.580 7.597 7.533 7.564 669,044 -0.01(-0.07%)
Sep 07, 2018 7.580 7.596 7.543 7.570 611,364 +0.01(+0.07%)
Sep 06, 2018 7.632 7.632 7.559 7.564 561,485 -0.07(-0.89%)
Sep 05, 2018 7.591 7.638 7.575 7.632 776,439 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.