Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.934 7.934 7.830 7.850 351,936 -0.03(-0.40%)
Sep 27, 2019 7.905 7.928 7.847 7.882 363,837 -0.03(-0.37%)
Sep 26, 2019 7.841 7.940 7.841 7.911 366,862 +0.07(+0.89%)
Sep 25, 2019 7.847 7.905 7.795 7.841 369,444 -0.01(-0.15%)
Sep 24, 2019 7.934 7.951 7.824 7.853 397,924 -0.05(-0.66%)
Sep 23, 2019 7.905 7.957 7.882 7.905 259,731 -0.02(-0.22%)
Sep 20, 2019 7.882 7.940 7.864 7.922 464,164 +0.07(+0.88%)
Sep 19, 2019 7.835 7.922 7.818 7.853 405,834 +0.02(+0.22%)
Sep 18, 2019 7.806 7.864 7.806 7.835 381,277 +0.03(+0.45%)
Sep 17, 2019 7.795 7.812 7.754 7.801 336,855 -0.01(-0.15%)
Sep 16, 2019 7.760 7.870 7.731 7.812 717,812 +0.03(+0.37%)
Sep 13, 2019 7.766 7.818 7.743 7.783 816,259 +0.03(+0.37%)
Sep 12, 2019 7.749 7.782 7.703 7.754 593,999 +0.01(+0.07%)
Sep 11, 2019 7.760 7.766 7.688 7.749 454,341 +0.00(+0.00%)
Sep 10, 2019 7.675 7.760 7.670 7.749 406,459 +0.07(+0.96%)
Sep 09, 2019 7.596 7.687 7.551 7.675 544,519 +0.12(+1.57%)
Sep 06, 2019 7.506 7.568 7.467 7.557 733,584 +0.08(+1.06%)
Sep 05, 2019 7.517 7.517 7.467 7.478 380,953 -0.01(-0.08%)
Sep 04, 2019 7.574 7.576 7.472 7.484 743,234 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.