Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.79 +0.04 (+0.37%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.598 6.710 6.447 6.453 578,568 +0.00(+0.00%)
Sep 29, 2020 6.697 6.723 6.427 6.453 485,741 -0.26(-3.92%)
Sep 28, 2020 6.480 6.756 6.480 6.717 693,826 +0.30(+4.61%)
Sep 25, 2020 6.230 6.440 6.230 6.420 351,910 +0.20(+3.23%)
Sep 24, 2020 6.348 6.381 6.203 6.220 450,481 -0.11(-1.72%)
Sep 23, 2020 6.473 6.506 6.286 6.328 500,694 -0.10(-1.54%)
Sep 22, 2020 6.526 6.578 6.394 6.427 407,585 -0.06(-0.91%)
Sep 21, 2020 6.539 6.664 6.434 6.486 980,104 -0.02(-0.30%)
Sep 18, 2020 6.447 6.539 6.394 6.506 903,566 +0.09(+1.33%)
Sep 17, 2020 6.394 6.453 6.355 6.420 523,182 -0.06(-0.91%)
Sep 16, 2020 6.414 6.513 6.407 6.480 596,840 +0.05(+0.72%)
Sep 15, 2020 6.407 6.532 6.401 6.434 559,779 -0.01(-0.10%)
Sep 14, 2020 6.421 6.536 6.325 6.440 1,126,088 +0.08(+1.20%)
Sep 11, 2020 6.332 6.376 6.255 6.364 398,415 +0.10(+1.53%)
Sep 10, 2020 6.306 6.396 6.242 6.268 401,790 -0.06(-0.91%)
Sep 09, 2020 6.351 6.396 6.268 6.325 455,161 -0.02(-0.30%)
Sep 08, 2020 6.287 6.415 6.242 6.344 532,972 +0.02(+0.30%)
Sep 04, 2020 6.306 6.370 6.159 6.325 438,209 +0.08(+1.33%)
Sep 03, 2020 6.376 6.402 6.223 6.242 406,012 -0.11(-1.81%)
Sep 02, 2020 6.338 6.370 6.287 6.357 278,499 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.