Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.940 9.966 9.739 9.739 444,090 -0.08(-0.80%)
Sep 29, 2021 9.696 9.821 9.696 9.818 273,652 +0.14(+1.41%)
Sep 28, 2021 9.803 9.875 9.660 9.681 485,462 -0.10(-1.03%)
Sep 27, 2021 9.739 9.825 9.739 9.782 188,946 +0.02(+0.22%)
Sep 24, 2021 9.775 9.803 9.746 9.760 191,456 -0.01(-0.15%)
Sep 23, 2021 9.739 9.846 9.739 9.775 246,014 +0.06(+0.59%)
Sep 22, 2021 9.724 9.809 9.703 9.717 337,424 +0.05(+0.52%)
Sep 21, 2021 9.653 9.767 9.653 9.667 254,749 +0.08(+0.82%)
Sep 20, 2021 9.574 9.660 9.423 9.588 740,361 -0.13(-1.33%)
Sep 17, 2021 9.825 9.861 9.710 9.717 716,991 -0.11(-1.17%)
Sep 16, 2021 9.968 9.995 9.832 9.832 303,472 -0.17(-1.72%)
Sep 15, 2021 9.911 10.01 9.796 10.00 526,805 +0.08(+0.80%)
Sep 14, 2021 9.939 9.960 9.869 9.925 396,988 +0.03(+0.28%)
Sep 13, 2021 9.946 9.975 9.785 9.897 420,146 -0.01(-0.14%)
Sep 10, 2021 10.06 10.07 9.904 9.911 179,143 -0.10(-0.98%)
Sep 09, 2021 9.953 10.03 9.918 10.01 208,184 +0.06(+0.56%)
Sep 08, 2021 9.932 10.02 9.910 9.953 236,633 +0.05(+0.50%)
Sep 07, 2021 10.04 10.06 9.862 9.904 368,562 -0.14(-1.40%)
Sep 03, 2021 10.12 10.12 9.982 10.04 185,596 -0.06(-0.56%)
Sep 02, 2021 10.04 10.12 9.989 10.10 164,041 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.