Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

8.460 -0.020 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.897	9.099	8.832	8.832	397,094	+0.01(+0.09%)
Sep 29, 2022	9.196	9.196	8.775	8.824	384,664	-0.45(-4.88%)
Sep 28, 2022	9.171	9.325	9.091	9.276	314,076	+0.15(+1.68%)
Sep 27, 2022	9.107	9.365	9.066	9.123	330,061	+0.03(+0.36%)
Sep 26, 2022	9.365	9.466	9.034	9.091	542,730	-0.36(-3.85%)
Sep 23, 2022	9.680	9.697	9.373	9.454	434,887	-0.36(-3.62%)
Sep 22, 2022	9.858	9.963	9.802	9.810	413,181	-0.05(-0.49%)
Sep 21, 2022	9.834	9.963	9.802	9.858	228,200	+0.06(+0.66%)
Sep 20, 2022	9.931	9.947	9.761	9.794	277,733	-0.22(-2.18%)
Sep 19, 2022	9.955	10.20	9.939	10.01	255,712	-0.02(-0.24%)
Sep 16, 2022	10.22	10.22	9.939	10.04	935,780	-0.23(-2.28%)
Sep 15, 2022	10.28	10.42	10.23	10.27	345,335	-0.03(-0.31%)
Sep 14, 2022	10.38	10.44	10.27	10.30	314,513	-0.04(-0.38%)
Sep 13, 2022	10.54	10.54	10.32	10.34	287,055	-0.28(-2.67%)
Sep 12, 2022	10.61	10.65	10.52	10.63	387,459	+0.02(+0.22%)
Sep 09, 2022	10.57	10.65	10.55	10.60	203,822	+0.06(+0.60%)
Sep 08, 2022	10.52	10.56	10.39	10.54	390,108	+0.08(+0.76%)
Sep 07, 2022	10.40	10.50	10.31	10.46	232,551	+0.10(+0.99%)
Sep 06, 2022	10.49	10.49	10.30	10.36	398,014	-0.16(-1.50%)
Sep 02, 2022	10.60	10.66	10.51	10.52	114,439	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices