Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.790 7.160 6.750 6.900 15,100 +0.12(+1.77%)
Sep 27, 2018 6.810 6.850 6.740 6.780 17,465 +0.02(+0.30%)
Sep 26, 2018 6.940 6.940 6.725 6.760 10,445 -0.03(-0.44%)
Sep 25, 2018 6.810 6.840 6.750 6.790 11,423 -0.05(-0.73%)
Sep 24, 2018 6.840 6.936 6.730 6.840 11,075 -0.04(-0.58%)
Sep 21, 2018 6.600 6.880 6.600 6.880 55,800 +0.25(+3.77%)
Sep 20, 2018 6.540 6.690 6.500 6.630 12,826 +0.12(+1.84%)
Sep 19, 2018 6.510 6.560 6.500 6.510 16,199 +0.00(+0.00%)
Sep 18, 2018 6.550 6.630 6.460 6.510 21,165 +0.07(+1.09%)
Sep 17, 2018 6.400 6.500 6.350 6.440 34,271 +0.04(+0.63%)
Sep 14, 2018 6.400 6.460 6.380 6.400 17,200 +0.09(+1.43%)
Sep 13, 2018 6.250 6.440 6.250 6.310 19,875 +0.06(+0.96%)
Sep 12, 2018 6.400 6.500 6.250 6.250 21,170 -0.20(-3.10%)
Sep 11, 2018 6.590 6.650 6.450 6.450 13,947 -0.15(-2.27%)
Sep 10, 2018 6.810 6.880 6.600 6.600 21,374 -0.28(-4.07%)
Sep 07, 2018 6.920 7.000 6.880 6.880 10,300 -0.07(-1.01%)
Sep 06, 2018 7.220 7.310 6.950 6.950 27,312 -0.28(-3.87%)
Sep 05, 2018 7.240 7.390 7.160 7.230 11,471 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.