Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.200 1.200 1.061 1.061 19,959 -0.09(-7.72%)
Sep 27, 2012 0.9699 1.180 0.9699 1.150 34,877 +0.21(+22.33%)
Sep 26, 2012 0.9400 0.9401 0.9400 0.9400 3,500 +0.00(+0.00%)
Sep 25, 2012 0.9400 0.9400 0.9400 0.9400 217 -0.03(-3.09%)
Sep 24, 2012 0.9199 0.9700 0.9199 0.9700 9,168 +0.05(+5.45%)
Sep 21, 2012 0.9000 0.9200 0.7700 0.9199 5,438 +0.09(+10.84%)
Sep 19, 2012 0.7200 0.8299 0.8299 0.8299 10,400 -0.02(-2.45%)
Sep 18, 2012 0.9300 0.9600 0.7600 0.8507 3,309 -0.15(-14.93%)
Sep 17, 2012 1.010 1.020 1.000 1.000 5,200 -0.02(-1.96%)
Sep 14, 2012 1.130 1.140 0.9800 1.020 1,780 -0.07(-6.42%)
Sep 13, 2012 0.9200 1.130 0.9200 1.090 25,467 +0.09(+9.00%)
Sep 12, 2012 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 11, 2012 1.050 1.050 1.000 1.000 210 +0.02(+2.04%)
Sep 10, 2012 1.000 1.000 0.9600 0.9800 1,323 -0.02(-2.00%)
Sep 07, 2012 1.010 1.040 0.9550 1.000 3,790 -0.04(-4.31%)
Sep 06, 2012 1.045 1.045 1.045 1.045 200 +0.03(+3.06%)
Sep 05, 2012 1.010 1.014 1.010 1.014 1,564 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.