Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Cp (NQ: PSEC )

5.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.249 3.258 3.152 3.230 783,982 +0.03(+0.89%)
Sep 27, 2007 3.235 3.300 3.112 3.201 778,127 +0.00(+0.00%)
Sep 26, 2007 3.178 3.201 3.133 3.201 299,316 +0.05(+1.57%)
Sep 25, 2007 3.201 3.201 3.066 3.152 305,250 -0.05(-1.48%)
Sep 24, 2007 3.254 3.264 3.131 3.199 386,776 -0.06(-1.92%)
Sep 21, 2007 3.264 3.264 3.216 3.262 696,501 +0.05(+1.42%)
Sep 20, 2007 3.273 3.279 3.159 3.216 446,959 -0.06(-1.74%)
Sep 19, 2007 3.279 3.285 3.161 3.273 577,759 +0.00(+0.06%)
Sep 18, 2007 3.121 3.271 3.019 3.271 589,521 +0.20(+6.42%)
Sep 17, 2007 3.251 3.251 3.051 3.074 737,127 -0.20(-6.03%)
Sep 14, 2007 3.197 3.281 3.197 3.271 441,805 +0.04(+1.17%)
Sep 13, 2007 3.213 3.262 3.184 3.233 521,971 +0.03(+0.89%)
Sep 12, 2007 3.177 3.213 3.133 3.205 325,244 +0.02(+0.72%)
Sep 11, 2007 3.127 3.194 3.082 3.182 482,715 +0.08(+2.51%)
Sep 10, 2007 3.057 3.129 3.038 3.104 423,544 +0.06(+1.80%)
Sep 07, 2007 3.051 3.085 3.008 3.049 657,488 -0.09(-2.72%)
Sep 06, 2007 3.084 3.178 3.004 3.135 556,516 +0.09(+2.80%)
Sep 05, 2007 3.150 3.150 3.023 3.049 613,030 -0.12(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.